Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
09:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
09:35 28,100.00 28,100.00 28,100.00 28,100.00 0.7K
09:50 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:00 28,100.00 28,100.00 28,000.00 28,000.00 1.2K
13:05 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
13:10 28,000.00 28,000.00 28,000.00 28,000.00 5.6K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 4.9K
13:45 28,000.00 28,000.00 27,900.00 27,900.00 0.3K
13:55 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
14:20 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
14:25 28,000.00 28,000.00 28,000.00 28,000.00 5.0K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available