Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:10 27,800.00 27,800.00 27,800.00 27,800.00 0.9K
09:35 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
10:00 27,900.00 27,900.00 27,900.00 27,900.00 1.4K
10:05 27,900.00 27,900.00 27,900.00 27,900.00 0.9K
10:10 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:20 28,000.00 28,000.00 28,000.00 28,000.00 1.4K
11:10 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
13:00 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
13:15 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
13:20 28,000.00 28,100.00 28,000.00 28,100.00 0.5K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
14:20 28,000.00 28,000.00 27,900.00 27,900.00 1.9K
14:25 27,900.00 27,900.00 27,900.00 27,900.00 8.5K
14:30 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:35 27,900.00 27,900.00 27,900.00 27,900.00 9.4K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available