Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 27,800.00 27,800.00 27,800.00 27,800.00 18.4K
09:15 27,700.00 27,700.00 27,700.00 27,700.00 0.4K
09:35 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
10:15 27,800.00 27,800.00 27,800.00 27,800.00 1.7K
10:50 27,800.00 27,800.00 27,800.00 27,800.00 1.1K
13:00 27,900.00 27,900.00 27,800.00 27,800.00 0.6K
13:05 27,800.00 27,800.00 27,800.00 27,800.00 1.3K
13:25 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
13:30 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 9.5K
13:50 27,800.00 27,800.00 27,800.00 27,800.00 4.4K
13:55 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
14:15 27,800.00 27,800.00 27,800.00 27,800.00 1.3K
14:20 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
14:25 27,800.00 27,800.00 27,800.00 27,800.00 1.0K
14:35 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
14:40 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available