Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28,200.00 28,200.00 28,100.00 28,100.00 0.2K
09:40 28,200.00 28,200.00 28,200.00 28,200.00 10.5K
09:45 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
09:55 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
10:35 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
11:00 28,200.00 28,300.00 28,200.00 28,300.00 0.4K
11:10 28,300.00 28,300.00 28,300.00 28,300.00 1.6K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 0.8K
13:40 28,200.00 28,200.00 28,200.00 28,200.00 1.6K
13:45 28,200.00 28,200.00 28,200.00 28,200.00 2.9K
13:50 28,300.00 28,300.00 28,300.00 28,300.00 6.5K
14:05 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
14:10 28,200.00 28,200.00 28,200.00 28,200.00 0.4K
14:20 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
14:25 28,300.00 28,400.00 28,300.00 28,400.00 8.5K
14:30 28,500.00 28,500.00 28,500.00 28,500.00 13.0K
14:35 28,500.00 28,500.00 28,400.00 28,400.00 4.0K
14:40 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
14:45 28,500.00 28,500.00 28,500.00 28,500.00 3.0K
14:50 28,500.00 28,500.00 28,500.00 28,500.00 1.5K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available