Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28,300.00 28,600.00 28,300.00 28,600.00 3.2K
09:45 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:00 28,400.00 28,400.00 28,400.00 28,400.00 3.5K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 1.0K
10:35 28,400.00 28,400.00 28,300.00 28,300.00 2.0K
10:50 28,400.00 28,500.00 28,400.00 28,500.00 8.7K
11:05 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
13:00 28,300.00 28,300.00 28,200.00 28,200.00 8.1K
13:05 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:15 28,200.00 28,200.00 28,200.00 28,200.00 1.8K
13:20 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
14:20 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
14:25 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
14:50 28,400.00 28,400.00 28,400.00 28,400.00 1.5K
15:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available