27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:25 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 3.0K |
| 09:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.0K |
| 10:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.9K |
| 10:10 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 3.9K |
| 10:15 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 3.4K |
| 10:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 9.4K |
| 10:25 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 5.0K |
| 10:30 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 6.4K |
| 10:35 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 2.4K |
| 10:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.6K |
| 10:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.7K |
| 11:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 13:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.0K |
| 13:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.9K |
| 13:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 13:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 13:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.1K |
| 14:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.3K |
| 14:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |