27,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 09:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.0K |
| 09:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 4.0K |
| 10:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 1.8K |
| 10:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.2K |
| 10:30 | 28,000.00 | 28,000.00 | 27,700.00 | 27,700.00 | 7.7K |
| 11:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 10.0K |
| 13:00 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 2.2K |
| 13:25 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.6K |
| 13:40 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.8K |
| 14:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.4K |
| 14:20 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 2.7K |
| 15:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |