Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
10:35 27,900.00 27,900.00 27,900.00 27,900.00 1.0K
10:40 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
11:00 27,900.00 27,900.00 27,900.00 27,900.00 0.6K
11:15 27,900.00 27,900.00 27,900.00 27,900.00 0.5K
11:20 27,800.00 27,800.00 27,800.00 27,800.00 0.8K
13:00 27,800.00 27,800.00 27,800.00 27,800.00 0.5K
13:05 27,800.00 27,800.00 27,800.00 27,800.00 0.6K
13:10 27,800.00 27,800.00 27,700.00 27,700.00 4.6K
13:25 27,600.00 27,600.00 27,600.00 27,600.00 0.7K
13:40 27,800.00 27,800.00 27,800.00 27,800.00 0.9K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 0.1K
14:10 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
14:15 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:35 27,900.00 27,900.00 27,900.00 27,900.00 0.3K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available