Phong Phu

PPH
🏛️ vietnam →
27,900.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27,700.00 27,700.00 27,700.00 27,700.00 0.2K
10:10 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:15 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:55 27,800.00 27,800.00 27,700.00 27,700.00 1.6K
11:25 27,700.00 27,700.00 27,700.00 27,700.00 3.0K
13:10 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
13:45 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
14:00 27,800.00 27,800.00 27,800.00 27,800.00 0.7K
14:05 27,800.00 27,800.00 27,500.00 27,500.00 12.4K
14:10 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
14:30 27,500.00 27,900.00 27,500.00 27,900.00 2.3K
15:00 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available