Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
10:00 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 1.2K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 1.4K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 0.8K
10:30 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
11:15 27,500.00 27,500.00 27,500.00 27,500.00 1.4K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
13:15 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
13:35 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
13:50 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
14:00 27,700.00 27,700.00 27,700.00 27,700.00 2.0K
14:20 27,600.00 27,600.00 27,600.00 27,600.00 1.9K
14:25 27,600.00 27,600.00 27,600.00 27,600.00 0.4K
15:00 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available