28,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.0K |
| 09:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.0K |
| 09:55 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.3K |
| 10:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.7K |
| 10:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 5.3K |
| 10:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 4.0K |
| 10:40 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 6.0K |
| 10:50 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 11:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 10.0K |
| 13:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.6K |
| 13:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 12.0K |
| 13:25 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 12.0K |
| 13:30 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 11.6K |
| 13:35 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 18.1K |
| 13:40 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 13.0K |
| 14:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.5K |
| 14:10 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 1.0K |
| 14:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.1K |
| 14:45 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 4.3K |
| 14:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 2.4K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |