Phong Phu

PPH
🏛️ vietnam →
28,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27,900.00 27,900.00 27,900.00 27,900.00 1.2K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
10:30 28,000.00 28,000.00 28,000.00 28,000.00 0.9K
10:55 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
13:00 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
13:10 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:30 28,100.00 28,200.00 28,100.00 28,200.00 20.4K
13:40 27,900.00 27,900.00 27,900.00 27,900.00 0.2K
13:50 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
15:00 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available