Phong Phu

PPH

28,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	28,100.00	28,100.00	28,100.00	28,100.00	0.1K
10:50	28,100.00	28,100.00	28,100.00	28,100.00	3.0K
11:05	28,100.00	28,100.00	28,100.00	28,100.00	0.3K
11:15	28,100.00	28,100.00	28,100.00	28,100.00	5.0K
13:20	28,000.00	28,000.00	28,000.00	28,000.00	0.8K
14:00	28,100.00	28,100.00	28,100.00	28,100.00	0.3K
14:20	28,100.00	28,100.00	28,100.00	28,100.00	0.5K
14:25	28,100.00	28,100.00	28,100.00	28,100.00	2.2K
15:00	28,100.00	28,100.00	28,100.00	28,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available