28,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 3.3K |
| 09:05 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.5K |
| 09:20 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.7K |
| 09:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.4K |
| 09:35 | 28,400.00 | 28,500.00 | 28,400.00 | 28,400.00 | 4.9K |
| 09:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |
| 09:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 10:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 1.0K |
| 10:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 11:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 5.0K |
| 11:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 11:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.8K |
| 13:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:40 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 5.0K |
| 13:50 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 2.0K |
| 13:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 7.0K |
| 14:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 3.0K |
| 14:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 5.0K |
| 14:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 14:40 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:45 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |