Phong Phu

PPH

28,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
13:45	28,200.00	28,200.00	28,200.00	28,200.00	0.5K
14:00	28,100.00	28,100.00	28,100.00	28,100.00	0.5K
14:25	28,100.00	28,100.00	28,100.00	28,100.00	1.0K
15:00	28,100.00	28,100.00	28,100.00	28,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available