Phong Phu

PPH

28,000.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	28,100.00	28,100.00	28,100.00	28,100.00	0.1K
09:50	28,100.00	28,100.00	28,100.00	28,100.00	0.2K
10:35	28,100.00	28,100.00	28,100.00	28,100.00	0.2K
11:10	28,100.00	28,100.00	28,100.00	28,100.00	3.9K
13:00	28,100.00	28,100.00	28,100.00	28,100.00	3.0K
13:45	28,100.00	28,100.00	28,100.00	28,100.00	1.0K
13:50	28,100.00	28,100.00	28,100.00	28,100.00	0.5K
14:05	28,100.00	28,100.00	28,100.00	28,100.00	1.5K
14:40	28,100.00	28,100.00	28,100.00	28,100.00	5.0K
15:00	28,100.00	28,100.00	28,100.00	28,100.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available