Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.25 24.25 23.80 23.80 2.6K
09:10 23.80 23.80 23.80 23.80 1.1K
09:15 23.70 23.70 23.70 23.70 1.0K
09:20 23.70 23.70 23.70 23.70 1.7K
09:25 24.00 24.00 23.60 24.00 1.4K
09:30 24.00 24.00 24.00 24.00 0.0K
09:40 23.70 23.70 23.70 23.70 1.0K
10:10 23.70 23.70 23.70 23.70 0.0K
10:45 24.00 24.00 24.00 24.00 0.0K
10:50 24.00 24.00 24.00 24.00 0.0K
11:00 24.00 24.00 24.00 24.00 0.2K
11:20 24.00 24.00 24.00 24.00 0.0K
11:30 23.80 23.80 23.75 23.75 2.0K
13:00 23.95 23.95 23.95 23.95 0.0K
13:10 23.95 23.95 23.95 23.95 0.0K
14:15 24.00 24.00 24.00 24.00 0.5K
14:30 24.00 24.00 24.00 24.00 0.1K
14:45 24.00 24.00 24.00 24.00 1.9K
14:50 23.85 23.85 23.85 23.85 0.3K
15:20 24.00 24.00 24.00 24.00 1.0K
15:40 24.20 24.20 24.20 24.20 0.1K
16:05 24.10 24.10 24.10 24.10 1.0K
16:20 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available