Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.60 23.60 23.60 23.60 0.4K
09:10 23.80 23.80 23.80 23.80 0.5K
09:15 23.80 23.80 23.80 23.80 0.2K
09:25 23.50 23.50 23.50 23.50 0.3K
09:50 23.60 23.60 23.60 23.60 1.4K
09:55 23.80 23.80 23.80 23.80 0.1K
10:10 23.60 23.60 23.60 23.60 0.1K
11:20 23.60 23.60 23.60 23.60 0.8K
11:25 23.60 23.60 23.60 23.60 2.3K
12:00 23.60 23.60 23.60 23.60 1.0K
12:05 23.80 23.80 23.80 23.80 1.5K
14:50 23.60 23.60 23.50 23.50 7.4K
15:15 23.70 23.70 23.70 23.70 0.1K
15:45 23.70 23.80 23.70 23.80 2.5K
15:50 23.45 23.50 23.40 23.50 2.5K
16:20 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available