Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 23.30 23.30 23.30 23.30 0.0K
11:10 23.10 23.10 23.10 23.10 0.0K
12:45 23.20 23.20 23.20 23.20 0.1K
13:00 23.20 23.20 23.20 23.20 0.2K
13:10 23.10 23.10 23.10 23.10 1.0K
14:05 22.85 22.85 22.85 22.85 0.3K
14:50 22.85 22.85 22.85 22.85 4.2K
14:55 22.85 22.85 22.85 22.85 0.8K
15:25 23.00 23.00 23.00 23.00 0.0K
15:40 22.80 22.80 22.80 22.80 6.0K
15:50 22.80 22.80 22.80 22.80 0.0K
16:00 22.80 22.80 22.80 22.80 1.5K
16:15 22.80 22.80 22.80 22.80 1.6K
16:20 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available