Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.3K
09:05 22.30 22.30 22.30 22.30 0.3K
09:10 22.20 22.20 22.20 22.20 0.2K
09:15 22.50 22.50 22.50 22.50 0.5K
09:20 22.10 22.10 22.10 22.10 0.5K
09:25 22.10 22.10 22.10 22.10 1.0K
10:05 22.20 22.20 22.20 22.20 1.1K
10:10 22.20 22.20 22.20 22.20 3.6K
10:20 22.30 22.30 22.30 22.30 0.5K
10:25 22.30 22.30 22.10 22.10 0.7K
10:45 22.10 22.10 22.10 22.10 0.3K
10:50 22.10 22.10 22.10 22.10 0.0K
12:10 22.10 22.10 22.10 22.10 2.5K
12:15 22.10 22.10 22.10 22.10 3.7K
12:20 22.10 22.10 22.10 22.10 0.3K
12:25 22.10 22.10 22.10 22.10 1.0K
12:30 22.10 22.10 22.10 22.10 0.2K
12:35 22.05 22.10 22.05 22.10 0.9K
13:15 22.05 22.05 22.05 22.05 0.4K
13:25 22.05 22.05 22.05 22.05 1.0K
13:50 22.30 22.30 22.30 22.30 0.4K
14:35 22.30 22.30 22.30 22.30 2.0K
16:05 22.00 22.30 22.00 22.30 3.2K
16:20 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available