Photon

PENP
🏛️ czech-republic →
15.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.20 22.20 22.20 22.20 4.5K
09:10 22.20 22.20 22.20 22.20 0.1K
09:30 22.20 22.20 22.20 22.20 0.0K
10:15 22.25 22.25 22.25 22.25 0.2K
12:35 22.25 22.25 22.25 22.25 1.0K
12:40 22.25 22.25 22.25 22.25 0.5K
13:20 22.00 22.00 22.00 22.00 0.1K
13:50 22.30 22.30 22.30 22.30 1.3K
14:30 22.30 22.30 22.30 22.30 0.3K
15:20 22.30 22.30 22.30 22.30 0.1K
15:25 22.30 22.30 22.30 22.30 0.1K
15:45 22.30 22.30 22.30 22.30 1.6K
15:50 22.30 22.30 22.30 22.30 18.4K
16:20 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available