Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 20.30 20.30 20.30 20.30 0.1K
09:10 20.30 20.30 20.30 20.30 0.5K
09:30 20.10 20.10 20.10 20.10 1.0K
09:35 20.00 20.00 20.00 20.00 0.2K
09:40 20.10 20.10 20.10 20.10 0.0K
09:45 19.82 19.82 19.82 19.82 0.1K
09:55 20.10 20.10 20.10 20.10 0.0K
10:45 20.10 20.10 20.10 20.10 0.5K
10:50 20.10 20.10 19.90 19.90 0.6K
12:30 19.90 19.90 19.90 19.90 0.5K
12:50 20.20 20.20 20.20 20.20 0.7K
13:05 20.10 20.10 20.10 20.10 0.1K
13:25 20.10 20.10 20.10 20.10 0.0K
13:30 20.10 20.10 20.10 20.10 0.8K
14:20 20.10 20.10 20.10 20.10 0.1K
15:45 20.20 20.20 20.20 20.20 0.5K
15:55 20.20 20.20 20.20 20.20 0.0K
16:20 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available