Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.5K
09:45 20.05 20.05 20.05 20.05 2.0K
10:25 20.00 20.00 20.00 20.00 0.5K
10:40 20.00 20.00 20.00 20.00 5.0K
11:00 20.10 20.10 20.10 20.10 0.0K
12:10 20.05 20.05 20.05 20.05 12.5K
12:15 20.20 20.20 20.20 20.20 7.1K
12:55 20.20 20.20 20.20 20.20 1.0K
13:30 20.20 20.20 20.20 20.20 0.1K
14:10 20.20 20.20 20.20 20.20 1.5K
14:30 20.10 20.10 20.05 20.05 5.0K
14:45 20.20 20.20 20.20 20.20 0.0K
14:55 20.05 20.05 20.05 20.05 14.0K
15:15 20.10 20.10 20.10 20.10 0.8K
15:40 20.05 20.05 20.05 20.05 0.0K
16:20 20.05 20.05 20.05 20.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available