Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.25 20.25 20.25 20.25 1.0K
09:25 20.25 20.25 20.25 20.25 0.3K
09:30 19.90 19.90 19.90 19.90 3.0K
09:45 20.20 20.20 20.20 20.20 2.0K
10:50 20.20 20.20 20.20 20.20 1.0K
10:55 20.20 20.20 20.20 20.20 1.0K
11:15 20.20 20.20 20.20 20.20 2.0K
11:30 20.20 20.20 20.20 20.20 0.3K
12:30 20.15 20.15 20.15 20.15 1.0K
13:15 20.15 20.15 20.15 20.15 1.0K
13:40 20.20 20.20 20.20 20.20 1.7K
13:55 20.25 20.25 20.25 20.25 2.4K
14:00 20.30 20.30 20.30 20.30 0.3K
14:05 20.30 20.30 20.30 20.30 5.6K
14:10 20.50 20.50 20.50 20.50 0.2K
14:20 20.30 20.30 20.30 20.30 0.6K
14:25 20.55 20.55 20.55 20.55 1.0K
14:45 20.50 20.50 20.50 20.50 0.2K
14:50 20.25 20.25 20.25 20.25 0.1K
14:55 20.20 20.20 20.20 20.20 1.3K
15:10 20.20 20.40 20.20 20.40 5.2K
15:20 20.50 20.50 20.50 20.50 0.0K
15:30 20.30 20.30 20.30 20.30 0.1K
15:45 20.30 20.30 20.30 20.30 0.5K
15:55 20.40 20.40 20.20 20.20 6.1K
16:00 20.40 20.40 20.40 20.40 2.0K
16:05 20.40 20.40 20.40 20.40 2.0K
16:20 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available