Photon

PENP
🏛️ czech-republic →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 20.40 20.40 20.40 20.40 0.1K
09:30 20.40 20.40 20.40 20.40 0.1K
10:00 20.05 20.05 20.05 20.05 0.7K
10:20 20.40 20.40 20.40 20.40 0.1K
11:25 20.20 20.20 20.20 20.20 0.5K
11:50 20.05 20.05 20.05 20.05 7.4K
11:55 20.20 20.20 20.20 20.20 1.0K
12:20 20.20 20.20 20.20 20.20 1.0K
12:25 20.20 20.20 20.20 20.20 0.0K
12:55 20.20 20.20 20.20 20.20 0.1K
13:25 20.20 20.20 20.20 20.20 0.1K
14:35 20.20 20.20 20.10 20.10 0.0K
14:40 20.10 20.10 20.10 20.10 0.2K
14:45 20.20 20.20 20.20 20.20 9.4K
15:00 20.20 20.20 20.20 20.20 1.0K
15:35 20.20 20.20 20.20 20.20 0.0K
15:45 20.20 20.20 20.10 20.10 0.4K
15:55 20.20 20.20 20.20 20.20 0.1K
16:20 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available