Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Photon
PENP
🏛️
czech-republic
→
15.82
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
115.00
2020-07-14
Historical Low
5.20
2017-05-12
Volume Extremes
Volume Peak
0.3M
2016-10-18
Volume Low
0.0M
2017-04-10
Data Statistics
Rise Proportion
38.8%
Start: 2016-10-17
Fall Proportion
41.7%
Total1946Trading Days
Daily Change Extremes
Max Daily Gain
+42.11%
2019-08-05
Max Daily Loss
-27.95%
2019-10-08
Monthly Change Extremes
Max Monthly Gain
+99.80%
2020-07
Max Monthly Loss
-35.62%
2021-06
Related Stocks
Juventus
JUVE
74.0000
Vienna Insurance AG
VIGR
1150.0000
Tatry Mountain
1TMR001E
510.0000
Pilulka Lekarny as
PINK
184.0000
Volvo B
VOLVb
720.0000
Kofola CeskoSlovensko as
KOFOL
507.0000
OTP Bank
OTPB
1789.0000
E4U as
E4U
310.0000
Komercni Banka
BKOM
1033.0000
Nokia Oyj
NOKIA
99.0000
Hot Stocks
E4U as
E4U
310.0000
Bezvavlasy as
BEZVA
615.0000
Wienerberger AG
WBSV
672.0000
Nokia Oyj
NOKIA
99.0000
Erste Group Bank AG
ERST
2080.0000
Mmcite
MMCTE
175.0000
Moneta Money Bank
MONET
170.6000
MOL
MOLB
173.4000
RWE AG ST
RWEG
938.5000
Vienna Insurance AG
VIGR
1150.0000