19.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 22.43 | 23.20 | 22.43 | 23.20 | 0.0M |
| 2024-12-27 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-12-23 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0M |
| 2024-12-19 | 23.59 | 25.21 | 23.59 | 23.71 | 0.0M |
| 2024-12-18 | 24.21 | 25.45 | 24.21 | 25.45 | 0.0M |
| 2024-12-17 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0M |
| 2024-12-16 | 25.77 | 25.77 | 24.90 | 25.16 | 0.0M |
| 2024-12-13 | 25.19 | 25.40 | 25.15 | 25.23 | 0.0M |
| 2024-12-12 | 26.76 | 26.76 | 24.70 | 25.11 | 0.0M |
| 2024-12-11 | 25.44 | 29.13 | 25.44 | 27.11 | 0.0M |
| 2024-12-10 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0M |
| 2024-12-09 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-12-06 | 22.54 | 23.52 | 22.54 | 23.52 | 0.0M |
| 2024-12-05 | 24.19 | 24.19 | 23.03 | 23.03 | 0.0M |
| 2024-12-03 | 24.46 | 24.46 | 23.59 | 23.59 | 0.0M |
| 2024-12-02 | 23.69 | 24.15 | 23.65 | 24.00 | 0.0M |
| 2024-11-29 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0M |
| 2024-11-27 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0M |
| 2024-11-26 | 24.26 | 24.36 | 24.26 | 24.33 | 0.0M |
| 2024-11-25 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0M |
| 2024-11-21 | 23.20 | 23.40 | 23.20 | 23.40 | 0.0M |
| 2024-11-20 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0M |
| 2024-11-19 | 22.47 | 22.50 | 22.47 | 22.50 | 0.0M |
| 2024-11-18 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-11-15 | 22.90 | 22.90 | 22.84 | 22.84 | 0.0M |
| 2024-11-14 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0M |
| 2024-11-13 | 23.55 | 23.66 | 23.55 | 23.66 | 0.0M |
| 2024-11-12 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0M |
| 2024-11-11 | 23.76 | 24.16 | 23.76 | 24.16 | 0.0M |
| 2024-11-08 | 24.48 | 24.48 | 23.91 | 23.91 | 0.0M |
| 2024-11-07 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-11-06 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0M |
| 2024-11-04 | 21.61 | 21.61 | 21.38 | 21.38 | 0.0M |
| 2024-11-01 | 21.44 | 21.57 | 21.35 | 21.54 | 0.0M |
| 2024-10-31 | 20.83 | 21.23 | 20.83 | 21.11 | 0.0M |
| 2024-10-28 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0M |
| 2024-10-23 | 21.50 | 21.50 | 21.49 | 21.49 | 0.0M |
| 2024-10-22 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0M |
| 2024-10-16 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0M |
| 2024-10-15 | 21.91 | 21.91 | 21.81 | 21.81 | 0.0M |
| 2024-10-11 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0M |
| 2024-10-09 | 21.37 | 21.94 | 21.37 | 21.94 | 0.0M |
| 2024-10-01 | 22.30 | 22.30 | 21.51 | 21.51 | 0.0M |
| 2024-09-27 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-09-25 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0M |
| 2024-09-24 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0M |
| 2024-09-23 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2024-09-19 | 21.60 | 21.60 | 21.30 | 21.30 | 0.0M |
| 2024-09-18 | 21.00 | 21.07 | 21.00 | 21.03 | 0.0M |
| 2024-09-13 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0M |
| 2024-09-12 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0M |
| 2024-09-06 | 20.50 | 20.50 | 20.00 | 20.10 | 0.0M |
| 2024-09-04 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-03 | 22.70 | 22.70 | 21.76 | 21.76 | 0.0M |
| 2024-09-02 | 22.97 | 22.97 | 22.63 | 22.81 | 0.0M |
| 2024-08-29 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0M |
| 2024-08-26 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0M |
| 2024-08-16 | 22.16 | 22.16 | 21.60 | 21.60 | 0.0M |
| 2024-08-15 | 21.70 | 21.72 | 21.70 | 21.72 | 0.0M |
| 2024-08-14 | 21.06 | 21.06 | 20.55 | 20.55 | 0.0M |
| 2024-08-13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-08-12 | 19.80 | 19.95 | 19.70 | 19.95 | 0.0M |
| 2024-08-09 | 20.11 | 20.11 | 19.86 | 19.86 | 0.0M |
| 2024-08-08 | 19.26 | 19.62 | 19.26 | 19.62 | 0.0M |
| 2024-08-07 | 19.28 | 19.82 | 19.28 | 19.46 | 0.0M |
| 2024-08-06 | 19.45 | 19.45 | 19.42 | 19.42 | 0.0M |
| 2024-08-05 | 19.70 | 19.70 | 19.09 | 19.16 | 0.0M |
| 2024-08-02 | 21.54 | 21.54 | 19.71 | 19.71 | 0.0M |
| 2024-08-01 | 23.10 | 23.10 | 21.90 | 21.90 | 0.0M |
| 2024-07-30 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0M |
| 2024-07-25 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0M |
| 2024-07-23 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2024-07-18 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
| 2024-07-16 | 24.75 | 25.30 | 24.75 | 25.30 | 0.0M |
| 2024-07-15 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0M |
| 2024-07-12 | 24.00 | 24.13 | 24.00 | 24.13 | 0.0M |
| 2024-07-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-10 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0M |
| 2024-07-09 | 23.79 | 23.79 | 23.45 | 23.45 | 0.0M |
| 2024-07-08 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0M |
| 2024-07-01 | 23.00 | 23.08 | 23.00 | 23.08 | 0.0M |
| 2024-06-27 | 23.08 | 23.10 | 23.08 | 23.10 | 0.0M |
| 2024-06-21 | 22.81 | 23.26 | 22.81 | 23.26 | 0.0M |
| 2024-06-20 | 23.16 | 23.16 | 22.85 | 22.85 | 0.0M |
| 2024-06-19 | 22.87 | 22.87 | 22.84 | 22.85 | 0.0M |
| 2024-06-18 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0M |
| 2024-06-17 | 23.31 | 23.31 | 22.56 | 22.97 | 0.0M |
| 2024-06-11 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0M |
| 2024-06-10 | 23.57 | 24.19 | 23.57 | 24.19 | 0.0M |
| 2024-06-07 | 24.15 | 24.15 | 23.49 | 23.49 | 0.0M |
| 2024-06-06 | 24.00 | 24.00 | 23.62 | 23.74 | 0.0M |
| 2024-06-04 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0M |
| 2024-06-03 | 25.42 | 25.42 | 25.25 | 25.25 | 0.0M |
| 2024-05-31 | 24.85 | 24.85 | 24.49 | 24.49 | 0.0M |
| 2024-05-30 | 24.30 | 25.29 | 24.30 | 25.29 | 0.0M |
| 2024-05-29 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0M |
| 2024-05-28 | 24.71 | 24.90 | 24.71 | 24.90 | 0.0M |
| 2024-05-27 | 23.96 | 24.79 | 23.96 | 24.79 | 0.0M |
| 2024-05-24 | 23.56 | 24.48 | 23.56 | 24.20 | 0.0M |
| 2024-05-23 | 24.24 | 24.80 | 23.77 | 23.77 | 0.0M |
| 2024-05-22 | 26.40 | 26.40 | 22.39 | 24.58 | 0.0M |
| 2024-05-21 | 26.15 | 26.21 | 26.08 | 26.21 | 0.0M |
| 2024-05-20 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0M |
| 2024-05-17 | 26.79 | 26.79 | 26.17 | 26.17 | 0.0M |
| 2024-05-16 | 26.69 | 26.69 | 26.50 | 26.52 | 0.0M |
| 2024-05-15 | 27.00 | 27.00 | 26.91 | 26.91 | 0.0M |
| 2024-05-14 | 26.67 | 26.97 | 26.67 | 26.70 | 0.0M |
| 2024-05-13 | 26.91 | 27.05 | 26.91 | 27.03 | 0.0M |
| 2024-05-10 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0M |
| 2024-05-09 | 27.31 | 27.31 | 27.30 | 27.30 | 0.0M |
| 2024-05-08 | 26.96 | 27.06 | 26.96 | 27.06 | 0.0M |
| 2024-05-07 | 26.48 | 27.30 | 26.48 | 27.30 | 0.0M |
| 2024-05-06 | 26.50 | 27.01 | 26.50 | 27.01 | 0.0M |
| 2024-05-02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-04-29 | 26.12 | 26.57 | 26.12 | 26.57 | 0.0M |
| 2024-04-26 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0M |
| 2024-04-24 | 25.97 | 25.97 | 25.91 | 25.91 | 0.0M |
| 2024-04-23 | 25.48 | 25.48 | 25.27 | 25.27 | 0.0M |
| 2024-04-22 | 24.13 | 24.14 | 23.82 | 24.14 | 0.0M |
| 2024-04-19 | 24.55 | 24.55 | 23.54 | 23.68 | 0.0M |
| 2024-04-17 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0M |
| 2024-04-16 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0M |
| 2024-04-15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0M |
| 2024-04-11 | 26.62 | 26.84 | 26.62 | 26.84 | 0.0M |
| 2024-04-10 | 27.12 | 27.12 | 26.10 | 26.10 | 0.0M |
| 2024-04-08 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0M |
| 2024-04-05 | 26.12 | 26.12 | 25.63 | 25.63 | 0.0M |
| 2024-04-04 | 26.59 | 26.59 | 26.58 | 26.58 | 0.0M |
| 2024-04-02 | 26.39 | 26.39 | 25.73 | 25.73 | 0.0M |
| 2024-03-28 | 26.98 | 26.98 | 25.96 | 25.96 | 0.0M |
| 2024-03-27 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0M |
| 2024-03-26 | 26.25 | 26.25 | 25.90 | 25.90 | 0.0M |
| 2024-03-25 | 26.23 | 26.40 | 26.23 | 26.23 | 0.0M |
| 2024-03-22 | 26.72 | 26.93 | 26.72 | 26.93 | 0.0M |
| 2024-03-21 | 26.43 | 27.61 | 26.43 | 27.61 | 0.0M |
| 2024-03-19 | 25.60 | 25.61 | 25.11 | 25.61 | 0.0M |
| 2024-03-18 | 26.22 | 26.22 | 25.66 | 25.89 | 0.0M |
| 2024-03-15 | 26.37 | 26.37 | 25.80 | 25.80 | 0.0M |
| 2024-03-14 | 26.90 | 26.90 | 26.51 | 26.51 | 0.0M |
| 2024-03-13 | 26.85 | 27.01 | 26.85 | 27.01 | 0.0M |
| 2024-03-11 | 26.74 | 26.74 | 25.80 | 26.03 | 0.0M |
| 2024-03-08 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0M |
| 2024-03-07 | 27.15 | 27.37 | 27.15 | 27.37 | 0.0M |
| 2024-03-06 | 26.50 | 26.77 | 26.42 | 26.60 | 0.0M |
| 2024-03-05 | 26.48 | 26.48 | 26.20 | 26.20 | 0.0M |
| 2024-03-04 | 27.76 | 28.69 | 27.34 | 27.34 | 0.0M |
| 2024-03-01 | 26.76 | 27.64 | 26.76 | 27.38 | 0.0M |
| 2024-02-29 | 26.09 | 26.69 | 26.09 | 26.46 | 0.0M |
| 2024-02-28 | 25.76 | 25.93 | 25.20 | 25.86 | 0.0M |
| 2024-02-27 | 26.54 | 27.11 | 25.35 | 25.35 | 0.0M |
| 2024-02-26 | 26.81 | 27.09 | 25.95 | 26.38 | 0.0M |
| 2024-02-23 | 25.17 | 26.15 | 25.17 | 25.84 | 0.0M |
| 2024-02-22 | 26.37 | 27.00 | 24.85 | 24.86 | 0.0M |
| 2024-02-21 | 28.48 | 28.48 | 23.37 | 24.23 | 0.0M |
| 2024-02-20 | 30.23 | 31.11 | 28.82 | 28.82 | 0.0M |
| 2024-02-16 | 32.50 | 32.50 | 30.91 | 30.91 | 0.0M |
| 2024-02-15 | 32.30 | 32.30 | 30.70 | 31.34 | 0.0M |
| 2024-02-14 | 30.53 | 30.66 | 30.33 | 30.66 | 0.0M |
| 2024-02-13 | 31.59 | 31.59 | 29.52 | 29.83 | 0.0M |
| 2024-02-12 | 30.71 | 31.22 | 30.22 | 31.22 | 0.0M |
| 2024-02-09 | 28.94 | 30.49 | 28.94 | 30.04 | 0.0M |
| 2024-02-08 | 28.72 | 29.71 | 28.39 | 29.71 | 0.0M |
| 2024-02-06 | 29.78 | 29.78 | 27.80 | 28.64 | 0.0M |
| 2024-02-05 | 29.18 | 29.42 | 29.18 | 29.42 | 0.0M |
| 2024-02-02 | 28.47 | 28.47 | 28.41 | 28.41 | 0.0M |
| 2024-02-01 | 27.68 | 27.92 | 27.68 | 27.92 | 0.0M |
| 2024-01-30 | 28.03 | 28.03 | 27.70 | 27.70 | 0.0M |
| 2024-01-29 | 28.88 | 28.88 | 27.71 | 28.03 | 0.0M |
| 2024-01-26 | 28.00 | 28.00 | 27.50 | 27.62 | 0.0M |
| 2024-01-25 | 29.38 | 29.47 | 28.42 | 28.66 | 0.0M |
| 2024-01-24 | 29.57 | 29.61 | 28.66 | 28.66 | 0.0M |
| 2024-01-23 | 29.94 | 30.19 | 29.94 | 30.02 | 0.0M |
| 2024-01-22 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0M |
| 2024-01-19 | 27.32 | 27.53 | 27.32 | 27.53 | 0.0M |
| 2024-01-18 | 26.00 | 26.90 | 26.00 | 26.90 | 0.0M |
| 2024-01-17 | 27.23 | 27.23 | 26.09 | 26.09 | 0.0M |
| 2024-01-16 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0M |
| 2024-01-15 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0M |
| 2024-01-11 | 27.42 | 27.42 | 26.00 | 26.25 | 0.0M |
| 2024-01-10 | 27.00 | 27.30 | 27.00 | 27.30 | 0.0M |
| 2024-01-09 | 26.98 | 27.00 | 26.96 | 27.00 | 0.0M |
| 2024-01-08 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0M |
| 2024-01-05 | 26.10 | 26.53 | 26.00 | 26.53 | 0.0M |
| 2024-01-04 | 27.60 | 27.60 | 26.44 | 26.44 | 0.0M |
| 2024-01-03 | 28.57 | 28.57 | 27.75 | 27.90 | 0.0M |
| 2024-01-02 | 28.75 | 28.75 | 28.27 | 28.27 | 0.0M |