22,100.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-09 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-06 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-04 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-12-03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-11-29 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-11-25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-11-19 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-11-14 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-10-30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-10-21 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-10-18 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-10-07 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-10-01 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-27 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-24 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-18 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-16 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-13 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-11 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-06 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-09-05 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-08-30 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-08-26 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-08-19 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-08-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-14 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-08-13 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-08-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-08-08 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-08-07 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-08-06 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-08-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-02 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-08-01 | 20,200.00 | 22,000.00 | 20,200.00 | 21,400.00 | 0.0M |
| 2024-07-31 | 20,200.00 | 20,200.00 | 20,000.00 | 20,200.00 | 0.0M |
| 2024-07-29 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2024-07-24 | 19,100.00 | 19,100.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-07-23 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-07-22 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-07-18 | 23,000.00 | 23,000.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2024-07-17 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-07-16 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-07-15 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-07-12 | 21,679.00 | 21,679.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-07-11 | 21,586.00 | 21,679.00 | 21,586.00 | 21,679.00 | 0.0M |
| 2024-07-10 | 21,307.00 | 21,307.00 | 21,307.00 | 21,307.00 | 0.0M |
| 2024-07-09 | 21,307.00 | 21,400.00 | 20,935.00 | 20,935.00 | 0.0M |
| 2024-07-08 | 20,935.00 | 20,935.00 | 20,935.00 | 20,935.00 | 0.0M |
| 2024-07-04 | 20,377.00 | 20,377.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2024-06-28 | 19,818.00 | 19,818.00 | 19,818.00 | 19,818.00 | 0.0M |
| 2024-06-26 | 20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2024-06-25 | 20,470.00 | 20,470.00 | 20,004.00 | 20,004.00 | 0.0M |
| 2024-06-14 | 20,004.00 | 20,004.00 | 19,911.00 | 19,911.00 | 0.0M |
| 2024-06-13 | 19,818.00 | 20,004.00 | 19,818.00 | 20,004.00 | 0.0M |
| 2024-06-12 | 19,539.00 | 19,539.00 | 19,539.00 | 19,539.00 | 0.0M |
| 2024-06-11 | 19,353.00 | 19,353.00 | 19,353.00 | 19,353.00 | 0.0M |
| 2024-06-07 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2024-06-06 | 19,632.00 | 19,818.00 | 19,632.00 | 19,818.00 | 0.0M |
| 2024-06-03 | 19,818.00 | 19,818.00 | 19,818.00 | 19,818.00 | 0.0M |
| 2024-05-29 | 19,074.00 | 19,911.00 | 19,074.00 | 19,911.00 | 0.0M |
| 2024-05-28 | 18,795.00 | 19,074.00 | 18,795.00 | 19,074.00 | 0.0M |
| 2024-05-27 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2024-05-24 | 18,795.00 | 18,795.00 | 18,702.00 | 18,795.00 | 0.0M |
| 2024-05-23 | 18,237.00 | 18,795.00 | 18,237.00 | 18,795.00 | 0.0M |
| 2024-05-21 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2024-05-17 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2024-05-16 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2024-05-15 | 18,609.00 | 19,074.00 | 18,609.00 | 19,074.00 | 0.0M |
| 2024-05-14 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-05-13 | 19,074.00 | 19,074.00 | 19,074.00 | 19,074.00 | 0.0M |
| 2024-05-09 | 19,074.00 | 19,074.00 | 19,074.00 | 19,074.00 | 0.0M |
| 2024-05-03 | 19,632.00 | 19,632.00 | 19,074.00 | 19,074.00 | 0.0M |
| 2024-04-26 | 20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2024-04-24 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-04-22 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-04-19 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-04-16 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-04-15 | 17,957.00 | 17,957.00 | 17,957.00 | 17,957.00 | 0.0M |
| 2024-04-12 | 19,446.00 | 19,446.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2024-04-11 | 20,377.00 | 20,377.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2024-04-10 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-04-09 | 18,516.00 | 18,516.00 | 18,516.00 | 18,516.00 | 0.0M |
| 2024-04-08 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 0.0M |
| 2024-04-05 | 18,143.00 | 18,330.00 | 18,143.00 | 18,330.00 | 0.0M |
| 2024-04-04 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2024-04-03 | 17,957.00 | 18,330.00 | 17,957.00 | 18,330.00 | 0.0M |
| 2024-04-02 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-03-29 | 17,771.00 | 18,423.00 | 17,771.00 | 18,423.00 | 0.0M |
| 2024-03-28 | 16,097.00 | 18,237.00 | 16,097.00 | 18,237.00 | 0.0M |
| 2024-03-27 | 18,237.00 | 18,609.00 | 18,237.00 | 18,609.00 | 0.0M |
| 2024-03-26 | 18,237.00 | 18,237.00 | 18,237.00 | 18,237.00 | 0.0M |
| 2024-03-25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2024-03-22 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-03-21 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-03-20 | 17,864.00 | 18,143.00 | 17,864.00 | 18,050.00 | 0.0M |
| 2024-03-19 | 18,423.00 | 18,423.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-03-15 | 18,609.00 | 18,702.00 | 18,609.00 | 18,702.00 | 0.0M |
| 2024-03-14 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-03-13 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-03-12 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-03-11 | 18,609.00 | 18,609.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-03-08 | 18,795.00 | 20,377.00 | 18,143.00 | 20,377.00 | 0.0M |
| 2024-03-06 | 20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2024-03-05 | 20,004.00 | 21,307.00 | 20,004.00 | 21,307.00 | 0.0M |
| 2024-03-04 | 19,074.00 | 21,865.00 | 19,074.00 | 21,865.00 | 0.0M |
| 2024-03-01 | 18,609.00 | 20,470.00 | 18,609.00 | 20,470.00 | 0.0M |
| 2024-02-23 | 24,936.00 | 24,936.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2024-02-22 | 19,446.00 | 22,237.00 | 19,446.00 | 22,237.00 | 0.0M |
| 2024-02-16 | 21,772.00 | 21,772.00 | 21,772.00 | 21,772.00 | 0.0M |
| 2024-02-15 | 23,354.00 | 23,354.00 | 22,237.00 | 22,237.00 | 0.0M |
| 2024-02-07 | 21,028.00 | 21,028.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2024-02-05 | 21,400.00 | 21,400.00 | 18,609.00 | 18,609.00 | 0.0M |
| 2024-02-02 | 20,190.00 | 20,190.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-02-01 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-31 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-30 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-29 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-26 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-24 | 17,678.00 | 17,678.00 | 17,678.00 | 17,678.00 | 0.0M |
| 2024-01-16 | 16,748.00 | 17,213.00 | 16,748.00 | 17,213.00 | 0.0M |
| 2024-01-15 | 16,748.00 | 16,748.00 | 16,748.00 | 16,748.00 | 0.0M |
| 2024-01-11 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2024-01-10 | 17,213.00 | 17,213.00 | 17,213.00 | 17,213.00 | 0.0M |
| 2024-01-09 | 18,143.00 | 18,143.00 | 17,957.00 | 17,957.00 | 0.0M |
| 2024-01-03 | 17,213.00 | 17,678.00 | 17,213.00 | 17,678.00 | 0.0M |