Phu Son Livestock JSC

PSL
🏛️ vietnam →
11,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11,500.00 11,500.00 11,200.00 11,500.00 0.0M
2025-10-02 12,100.00 12,400.00 11,800.00 11,800.00 0.0M
2025-10-01 12,100.00 12,400.00 11,500.00 11,500.00 0.0M
2025-09-30 11,300.00 11,800.00 11,200.00 11,600.00 0.0M
2025-09-29 11,400.00 11,800.00 11,200.00 11,800.00 0.0M
2025-09-26 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2025-09-25 11,500.00 11,800.00 11,500.00 11,800.00 0.0M
2025-09-24 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-09-23 11,800.00 12,000.00 11,700.00 11,700.00 0.0M
2025-09-22 11,200.00 11,800.00 11,200.00 11,800.00 0.0M
2025-09-19 12,000.00 12,000.00 11,000.00 11,800.00 0.0M
2025-09-17 12,000.00 12,000.00 11,900.00 11,900.00 0.0M
2025-09-16 11,400.00 11,900.00 11,400.00 11,900.00 0.0M
2025-09-15 11,000.00 11,500.00 11,000.00 11,500.00 0.0M
2025-09-12 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-11 11,500.00 11,500.00 10,600.00 10,600.00 0.0M
2025-09-10 10,500.00 11,500.00 10,500.00 11,500.00 0.0M
2025-09-09 11,500.00 11,500.00 11,100.00 11,500.00 0.0M
2025-09-05 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2025-09-04 11,500.00 11,500.00 10,200.00 11,500.00 0.0M
2025-08-29 11,700.00 11,700.00 11,200.00 11,600.00 0.0M
2025-08-28 11,400.00 11,500.00 11,000.00 11,500.00 0.0M
2025-08-27 11,600.00 11,600.00 11,300.00 11,500.00 0.0M
2025-08-26 11,700.00 11,700.00 11,600.00 11,600.00 0.0M
2025-08-25 11,000.00 11,700.00 10,600.00 11,700.00 0.0M
2025-08-22 12,500.00 12,500.00 11,600.00 11,700.00 0.0M
2025-08-21 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-08-20 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-08-19 11,800.00 12,000.00 11,800.00 11,800.00 0.2M
2025-08-18 11,747.90 11,747.90 11,552.11 11,650.01 0.0M
2025-08-15 11,747.90 12,041.60 11,650.01 12,041.60 0.0M
2025-08-14 11,552.11 11,747.90 11,552.11 11,747.90 0.0M
2025-08-13 12,139.50 12,139.50 11,454.21 11,650.01 0.0M
2025-08-12 11,747.90 12,139.50 11,747.90 12,139.50 0.0M
2025-08-11 12,000.00 12,000.00 11,000.00 11,500.00 0.0M
2025-08-08 12,300.00 12,400.00 11,900.00 12,400.00 0.0M
2025-08-07 12,500.00 12,500.00 12,100.00 12,500.00 0.0M
2025-08-06 13,000.00 13,000.00 12,000.00 12,500.00 0.0M
2025-08-05 13,000.00 13,000.00 11,700.00 12,800.00 0.0M
2025-08-04 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2025-08-01 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-07-31 12,100.00 13,200.00 12,100.00 13,200.00 0.0M
2025-07-29 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-07-25 12,900.00 12,900.00 12,700.00 12,800.00 0.0M
2025-07-24 13,300.00 13,300.00 12,900.00 12,900.00 0.0M
2025-07-23 12,700.00 13,400.00 12,700.00 13,400.00 0.0M
2025-07-22 12,200.00 12,800.00 12,000.00 12,800.00 0.0M
2025-07-21 12,400.00 12,600.00 12,200.00 12,300.00 0.0M
2025-07-18 13,500.00 13,500.00 12,300.00 12,700.00 0.0M
2025-07-17 12,900.00 13,500.00 12,900.00 13,500.00 0.0M
2025-07-16 12,100.00 13,200.00 12,000.00 13,200.00 0.0M
2025-07-15 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-07-14 12,700.00 13,300.00 12,700.00 13,300.00 0.0M
2025-07-11 12,400.00 13,400.00 12,400.00 13,400.00 0.0M
2025-07-10 12,300.00 13,500.00 12,300.00 13,500.00 0.0M
2025-07-07 13,400.00 13,500.00 13,400.00 13,500.00 0.0M
2025-07-04 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2025-07-01 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-06-30 12,500.00 13,200.00 12,500.00 13,200.00 0.0M
2025-06-27 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2025-06-26 12,300.00 12,400.00 12,300.00 12,300.00 0.0M
2025-06-25 12,300.00 13,400.00 12,200.00 13,400.00 0.0M
2025-06-24 13,600.00 13,700.00 13,500.00 13,500.00 0.0M
2025-06-23 13,000.00 13,800.00 13,000.00 13,800.00 0.0M
2025-06-17 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2025-06-16 12,800.00 13,900.00 12,500.00 13,900.00 0.0M
2025-06-13 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2025-06-12 14,400.00 14,400.00 12,000.00 13,600.00 0.0M
2025-06-11 14,400.00 14,400.00 12,100.00 13,800.00 0.0M
2025-06-10 12,800.00 14,300.00 12,700.00 14,300.00 0.0M
2025-06-09 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-06-06 13,300.00 15,000.00 13,300.00 15,000.00 0.0M
2025-06-05 15,500.00 15,500.00 15,500.00 15,500.00 0.0M
2025-06-02 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2025-05-30 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2025-05-29 13,500.00 13,500.00 13,200.00 13,200.00 0.0M
2025-05-28 13,500.00 13,500.00 12,500.00 13,500.00 0.1M
2025-05-27 13,500.00 13,500.00 13,400.00 13,400.00 0.0M
2025-05-26 12,600.00 14,000.00 12,600.00 14,000.00 0.0M
2025-05-22 14,000.00 14,000.00 14,000.00 14,000.00 0.0M
2025-05-21 13,900.00 13,900.00 13,200.00 13,800.00 0.0M
2025-05-20 13,400.00 14,000.00 13,300.00 14,000.00 0.0M
2025-05-19 13,500.00 14,200.00 13,500.00 14,200.00 0.0M
2025-05-15 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-05-14 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-05-13 14,100.00 14,100.00 14,100.00 14,100.00 0.1M
2025-05-12 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-05-09 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-05-08 14,300.00 14,300.00 14,300.00 14,300.00 0.0M
2025-05-07 14,100.00 14,400.00 14,100.00 14,400.00 0.0M
2025-05-06 14,500.00 14,500.00 14,300.00 14,300.00 0.0M
2025-05-05 14,500.00 14,700.00 13,500.00 14,700.00 0.0M
2025-04-29 13,300.00 15,900.00 13,300.00 15,900.00 0.0M
2025-04-28 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2025-04-25 13,800.00 15,000.00 13,800.00 15,000.00 0.0M
2025-04-24 13,700.00 13,900.00 13,300.00 13,900.00 0.0M
2025-04-23 13,400.00 14,700.00 13,300.00 14,700.00 0.0M
2025-04-22 13,500.00 14,500.00 13,500.00 14,500.00 0.0M
2025-04-21 13,500.00 14,800.00 13,500.00 14,800.00 0.0M
2025-04-18 13,000.00 13,300.00 13,000.00 13,200.00 0.0M
2025-04-17 15,800.00 15,900.00 14,700.00 15,000.00 0.1M
2025-04-16 14,600.00 15,000.00 14,000.00 14,900.00 0.0M
2025-04-15 14,000.00 14,900.00 14,000.00 14,500.00 0.1M
2025-04-14 13,300.00 13,800.00 12,800.00 13,700.00 0.1M
2025-04-11 12,800.00 13,300.00 12,600.00 13,300.00 0.0M
2025-04-10 13,200.00 15,000.00 13,100.00 14,000.00 0.0M
2025-04-09 13,700.00 13,700.00 13,000.00 13,700.00 0.0M
2025-04-08 12,500.00 13,700.00 12,000.00 13,700.00 0.0M
2025-04-04 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2025-04-03 13,100.00 13,800.00 12,500.00 13,800.00 0.0M
2025-04-01 14,400.00 15,100.00 14,400.00 15,100.00 0.0M
2025-03-31 13,200.00 14,500.00 13,100.00 14,500.00 0.0M
2025-03-28 14,600.00 14,600.00 14,600.00 14,600.00 0.0M
2025-03-27 13,300.00 14,600.00 13,300.00 14,600.00 0.0M
2025-03-26 14,900.00 14,900.00 13,300.00 14,600.00 0.0M
2025-03-25 15,000.00 15,000.00 13,700.00 14,900.00 0.0M
2025-03-24 15,700.00 15,900.00 13,600.00 15,900.00 0.1M
2025-03-21 16,000.00 16,300.00 15,700.00 16,300.00 0.0M
2025-03-20 16,100.00 16,300.00 16,000.00 16,300.00 0.0M
2025-03-19 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-03-18 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-03-17 16,100.00 16,100.00 16,100.00 16,100.00 0.0M
2025-03-14 16,200.00 16,200.00 16,100.00 16,100.00 0.0M
2025-03-13 16,100.00 16,200.00 16,100.00 16,200.00 0.0M
2025-03-12 16,100.00 16,500.00 16,100.00 16,500.00 0.0M
2025-03-11 16,200.00 16,200.00 16,100.00 16,100.00 0.0M
2025-03-10 16,500.00 16,500.00 16,000.00 16,100.00 0.0M
2025-03-07 16,900.00 16,900.00 15,700.00 16,600.00 0.0M
2025-03-06 17,500.00 17,500.00 17,000.00 17,100.00 0.0M
2025-03-05 17,800.00 18,000.00 17,200.00 17,200.00 0.0M
2025-03-04 17,500.00 17,600.00 17,300.00 17,400.00 0.0M
2025-03-03 17,400.00 18,900.00 17,400.00 18,000.00 0.1M
2025-02-28 16,500.00 17,300.00 16,400.00 16,900.00 0.0M
2025-02-27 16,400.00 16,800.00 16,300.00 16,400.00 0.1M
2025-02-26 17,700.00 17,700.00 16,400.00 17,000.00 0.1M
2025-02-25 17,800.00 18,800.00 17,300.00 17,500.00 0.0M
2025-02-24 16,000.00 17,400.00 15,900.00 17,400.00 0.2M
2025-02-21 14,300.00 16,000.00 14,300.00 15,300.00 0.0M
2025-02-20 14,700.00 14,700.00 13,300.00 14,000.00 0.0M
2025-02-19 13,000.00 14,500.00 13,000.00 14,500.00 0.0M
2025-02-18 15,200.00 15,200.00 14,100.00 14,500.00 0.1M
2025-02-17 13,300.00 13,300.00 13,300.00 13,300.00 0.1M
2025-02-14 11,100.00 12,500.00 11,100.00 12,400.00 0.0M
2025-02-13 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-02-11 11,200.00 11,200.00 11,100.00 11,100.00 0.0M
2025-02-10 11,400.00 11,400.00 11,100.00 11,100.00 0.0M
2025-02-07 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2025-02-06 11,000.00 11,800.00 11,000.00 11,800.00 0.0M
2025-02-05 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2025-02-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-02-03 10,900.00 11,000.00 10,900.00 10,900.00 0.0M
2025-01-21 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-01-10 11,000.00 11,100.00 11,000.00 11,100.00 0.0M