Phuc Hungnstruction

PHC

5,760.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-08 2025-09-05 2025-09-04 2025-09-03 2025-09-02

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

19,560.50

2021-09-06

Historical Low

1,642.80

2015-01-19

Volume Extremes

Volume Peak

6.4M

2022-01-10

Volume Low

0.0M

2015-01-22

Data Statistics

Rise Proportion

39.6%

Start: 2015-01-05

Fall Proportion

43.0%

Total2649Trading Days

Daily Change Extremes

Max Daily Gain

+10.04%

2017-05-26

Max Daily Loss

-12.79%

2022-10-27

Monthly Change Extremes

Max Monthly Gain

+36.67%

2017-01

Max Monthly Loss

-35.00%

2021-09