Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 0.70 0.70 0.70 0.70 0.1K
11:28 0.69 0.69 0.69 0.69 150.0K
11:31 0.69 0.69 0.69 0.69 150.0K
12:18 0.66 0.66 0.66 0.66 41.6K
15:56 0.66 0.66 0.66 0.66 30.0K
16:35 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available