Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 0.79 0.79 0.79 0.79 442.5K
09:42 0.80 0.80 0.80 0.80 62.2K
10:31 0.80 0.80 0.80 0.80 24.4K
12:03 0.80 0.80 0.80 0.80 29.8K
12:59 0.75 0.75 0.75 0.75 1.9K
13:36 0.77 0.77 0.77 0.77 20.0K
13:39 0.76 0.76 0.76 0.76 650.0K
14:16 0.75 0.75 0.75 0.75 300.0K
15:27 0.76 0.76 0.76 0.76 20.0K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available