Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 0.77 0.77 0.77 0.77 3.9K
10:30 0.70 0.70 0.70 0.70 2.3K
13:51 0.76 0.76 0.76 0.76 31.7K
16:27 0.70 0.70 0.70 0.70 30.0K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available