Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 0.76 0.76 0.76 0.76 9.9K
08:32 0.70 0.70 0.70 0.70 647.0K
08:44 0.67 0.67 0.67 0.67 750.0K
08:45 0.70 0.70 0.70 0.70 150.0K
08:52 0.69 0.69 0.69 0.69 500.0K
08:53 0.70 0.70 0.70 0.70 250.0K
09:01 0.70 0.70 0.70 0.70 287.0K
09:02 0.74 0.74 0.74 0.74 301.5K
09:07 0.71 0.71 0.71 0.71 118.8K
10:15 0.74 0.74 0.74 0.74 92.0K
12:14 0.76 0.76 0.76 0.76 100.0K
14:47 0.76 0.76 0.76 0.76 103.9K
15:11 0.72 0.72 0.72 0.72 0.3K
15:16 0.77 0.77 0.77 0.77 129.8K
16:35 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available