Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 0.77 0.77 0.77 0.77 250.0K
09:40 0.75 0.75 0.75 0.75 500.0K
09:56 0.75 0.75 0.75 0.75 250.0K
10:38 0.75 0.75 0.75 0.75 137.0K
11:12 0.75 0.75 0.75 0.75 23.5K
12:15 0.78 0.78 0.78 0.78 640.2K
12:22 0.78 0.78 0.78 0.78 178.5K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available