Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.72 0.72 0.72 0.72 0.4K
09:23 0.73 0.73 0.73 0.73 500.0K
09:25 0.70 0.70 0.70 0.70 801.0K
09:27 0.71 0.71 0.71 0.71 70.8K
09:32 0.70 0.70 0.70 0.70 150.0K
09:38 0.70 0.70 0.70 0.70 250.0K
09:39 0.70 0.70 0.70 0.70 250.0K
10:00 0.73 0.73 0.73 0.73 61.3K
10:10 0.69 0.69 0.69 0.69 100.0K
16:03 0.73 0.73 0.73 0.73 1,102.2K
16:06 0.73 0.73 0.73 0.73 6.3K
16:14 0.75 0.75 0.75 0.75 4.0K
16:18 0.73 0.73 0.73 0.73 56.0K
16:35 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available