Physiomics

PYSM
🏛️ uk →
0.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 0.85 0.85 0.85 0.85 5.4K
08:18 0.81 0.81 0.81 0.81 750.0K
08:25 0.80 0.80 0.80 0.80 273.0K
08:55 0.77 0.77 0.77 0.77 132.8K
10:00 0.75 0.75 0.75 0.75 750.0K
10:01 0.75 0.75 0.75 0.75 500.0K
10:14 0.80 0.80 0.80 0.80 6.3K
10:17 0.80 0.80 0.80 0.80 131.3K
10:32 0.76 0.76 0.76 0.76 440.0K
11:18 0.78 0.78 0.78 0.78 40.0K
12:17 0.78 0.78 0.78 0.78 57.3K
12:43 0.76 0.76 0.76 0.76 87.0K
12:57 0.77 0.77 0.77 0.77 39.0K
15:50 0.77 0.77 0.77 0.77 42.8K
16:18 0.80 0.80 0.80 0.80 0.1K
16:35 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available