Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 0.84 0.84 0.84 0.84 216.8K
09:28 0.84 0.84 0.84 0.84 118.3K
09:51 0.82 0.82 0.82 0.82 50.0K
09:52 0.81 0.81 0.81 0.81 75.0K
10:02 0.83 0.83 0.83 0.83 30.1K
10:09 0.82 0.82 0.82 0.82 75.8K
10:12 0.82 0.82 0.82 0.82 100.0K
12:00 0.85 0.85 0.85 0.85 821.1K
12:04 0.85 0.85 0.85 0.85 50.0K
12:25 0.82 0.82 0.82 0.82 129.8K
12:32 0.82 0.82 0.82 0.82 500.0K
15:38 0.82 0.82 0.82 0.82 92.5K
15:43 0.82 0.82 0.82 0.82 100.0K
16:25 0.81 0.81 0.81 0.81 50.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available