Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 0.80 0.80 0.80 0.80 61.8K
08:06 0.80 0.80 0.80 0.80 50.0K
09:00 0.80 0.80 0.80 0.80 150.0K
09:15 0.78 0.78 0.78 0.78 128.5K
09:43 0.77 0.77 0.77 0.77 64.5K
10:20 0.77 0.77 0.77 0.77 129.5K
10:41 0.77 0.77 0.77 0.77 145.3K
11:03 0.78 0.78 0.78 0.78 127.0K
11:21 0.77 0.77 0.77 0.77 110.0K
11:51 0.79 0.79 0.79 0.79 60.0K
12:01 0.79 0.79 0.79 0.79 253.5K
12:03 0.82 0.82 0.82 0.82 121.8K
15:07 0.82 0.82 0.82 0.82 40.0K
15:34 0.81 0.81 0.81 0.81 61.5K
15:40 0.81 0.81 0.81 0.81 5.7K
15:56 0.80 0.80 0.80 0.80 12.7K
16:35 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available