Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 0.50 0.50 0.50 0.50 260.4K
09:53 0.50 0.50 0.50 0.50 250.0K
10:25 0.49 0.49 0.49 0.49 1.8K
12:04 0.50 0.50 0.50 0.50 599.5K
12:33 0.50 0.50 0.50 0.50 119.8K
12:34 0.45 0.45 0.45 0.45 14.0K
12:53 0.50 0.50 0.50 0.50 41.3K
16:35 0.50 0.50 0.50 0.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available