Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 0.46 0.46 0.46 0.46 4.3K
09:06 0.46 0.46 0.46 0.46 4.0K
12:07 0.47 0.47 0.47 0.47 322.6K
13:46 0.49 0.49 0.49 0.49 1.2K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available