Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.50 0.50 0.44 0.44 168.1K
08:01 0.43 0.43 0.43 0.43 243.1K
08:07 0.43 0.43 0.43 0.43 100.0K
08:10 0.43 0.43 0.43 0.43 60.0K
08:19 0.43 0.43 0.43 0.43 94.4K
08:20 0.43 0.43 0.43 0.43 119.8K
08:27 0.43 0.43 0.43 0.43 100.1K
08:41 0.43 0.43 0.43 0.43 40.0K
08:46 0.41 0.41 0.41 0.41 35.0K
08:54 0.43 0.43 0.43 0.43 184.1K
08:57 0.43 0.43 0.43 0.43 233.6K
09:15 0.43 0.43 0.43 0.43 487.4K
09:18 0.43 0.43 0.41 0.41 287.7K
10:11 0.43 0.43 0.43 0.43 1,262.9K
10:13 0.43 0.43 0.43 0.43 200.0K
11:18 0.43 0.43 0.43 0.43 195.4K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available