Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 0.43 0.43 0.43 0.43 4.7K
09:09 0.42 0.42 0.42 0.42 1,000.0K
09:39 0.42 0.42 0.42 0.42 10.0K
10:13 0.43 0.43 0.43 0.43 21.3K
14:22 0.42 0.42 0.42 0.42 0.0K
14:24 0.42 0.42 0.42 0.42 1.6K
16:25 0.43 0.43 0.43 0.43 5.8K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available