Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.42 0.42 0.42 0.42 120.5K
09:04 0.43 0.43 0.43 0.43 250.0K
09:05 0.43 0.43 0.43 0.43 0.2K
09:58 0.43 0.43 0.43 0.43 55.6K
10:29 0.43 0.43 0.43 0.43 0.4K
11:20 0.45 0.45 0.45 0.45 8,000.0K
13:32 0.45 0.45 0.45 0.45 223.4K
13:34 0.44 0.44 0.44 0.44 300.0K
13:47 0.45 0.45 0.45 0.45 200.0K
14:39 0.45 0.45 0.45 0.45 22.0K
14:49 0.45 0.45 0.45 0.45 222.6K
14:50 0.45 0.45 0.45 0.45 100.0K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available