Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.45 0.45 0.45 0.45 1,015.8K
11:11 0.45 0.45 0.45 0.45 6.3K
11:46 0.45 0.45 0.45 0.45 109.5K
13:56 0.43 0.43 0.43 0.43 30.1K
15:54 0.43 0.43 0.43 0.43 226.4K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available