Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.46 0.46 0.46 0.46 750.0K
08:52 0.43 0.43 0.43 0.43 0.2K
10:27 0.45 0.45 0.45 0.45 250.0K
11:08 0.45 0.45 0.45 0.45 42.4K
11:26 0.44 0.44 0.44 0.44 4.0K
15:32 0.44 0.44 0.44 0.44 52.3K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available