Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.43 0.43 0.43 0.43 51.7K
10:01 0.44 0.44 0.44 0.44 227.3K
11:23 0.43 0.43 0.43 0.43 500.0K
11:53 0.42 0.42 0.42 0.42 500.0K
12:39 0.44 0.44 0.44 0.44 6.1K
13:56 0.42 0.42 0.42 0.42 22.0K
14:13 0.42 0.43 0.42 0.43 40.0K
14:19 0.42 0.42 0.42 0.42 2.7K
16:35 0.44 0.44 0.44 0.44 8,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available