Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 0.43 0.43 0.43 0.43 379.1K
08:12 0.44 0.44 0.44 0.44 695.6K
08:14 0.44 0.44 0.44 0.44 146.3K
08:16 0.43 0.43 0.43 0.43 66.0K
08:17 0.43 0.43 0.43 0.43 1,081.0K
08:25 0.44 0.44 0.44 0.44 135.2K
08:28 0.43 0.43 0.43 0.43 20.0K
10:20 0.44 0.44 0.44 0.44 11.4K
12:18 0.43 0.43 0.43 0.43 271.4K
13:29 0.43 0.43 0.43 0.43 31.0K
14:54 0.44 0.44 0.44 0.44 450.0K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available