Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 0.43 0.43 0.43 0.43 349.8K
11:12 0.44 0.44 0.44 0.44 138.3K
11:26 0.42 0.42 0.42 0.42 72.8K
11:44 0.42 0.42 0.42 0.42 1.0K
11:52 0.42 0.42 0.42 0.42 0.2K
13:54 0.42 0.42 0.42 0.42 87.2K
14:32 0.42 0.42 0.42 0.42 358.1K
14:46 0.42 0.42 0.42 0.42 120.0K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available