Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 0.44 0.44 0.44 0.44 526.6K
08:34 0.42 0.42 0.42 0.42 310.5K
10:18 0.42 0.42 0.42 0.42 244.2K
10:32 0.42 0.42 0.42 0.42 29.2K
13:54 0.42 0.42 0.42 0.42 180.0K
16:35 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available